시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,790	60	- 0.88%	2,494,383	17,259
11:08	6,770	80	- 1.17%	2,491,038	17,236
11:07	6,770	80	- 1.17%	2,486,364	17,205
11:06	6,790	60	- 0.88%	2,479,440	17,158
11:05	6,820	30	- 0.44%	2,472,132	17,108
11:04	6,740	110	- 1.61%	2,464,229	17,054
11:03	6,740	110	- 1.61%	2,453,542	16,982
11:02	6,760	90	- 1.31%	2,426,945	16,802
11:01	6,830	20	- 0.29%	2,393,878	16,577
11:00	6,900	50	+ 0.73%	2,371,352	16,423