시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,870	20	+ 0.29%	2,948,272	20,312
12:48	6,830	20	- 0.29%	2,938,368	20,244
12:47	6,800	50	- 0.73%	2,935,089	20,222
12:46	6,790	60	- 0.88%	2,934,753	20,220
12:45	6,790	60	- 0.88%	2,933,434	20,211
12:44	6,810	40	- 0.58%	2,932,977	20,208
12:43	6,810	40	- 0.58%	2,929,930	20,187
12:42	6,820	30	- 0.44%	2,928,561	20,178
12:41	6,800	50	- 0.73%	2,927,572	20,171
12:40	6,800	50	- 0.73%	2,927,415	20,170