시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,800	50	- 0.73%	2,993,070	20,619
12:58	6,770	80	- 1.17%	2,990,813	20,604
12:57	6,780	70	- 1.02%	2,988,210	20,586
12:56	6,790	60	- 0.88%	2,984,037	20,558
12:55	6,830	20	- 0.29%	2,981,975	20,544
12:54	6,820	30	- 0.44%	2,979,643	20,528
12:53	6,850	0	0.00%	2,978,644	20,521
12:52	6,840	10	- 0.15%	2,972,733	20,481
12:51	6,900	50	+ 0.73%	2,961,202	20,401
12:50	6,880	30	+ 0.44%	2,952,027	20,338