시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,730	120	- 1.75%	3,016,440	20,777
13:08	6,730	120	- 1.75%	3,014,182	20,762
13:07	6,720	130	- 1.90%	3,013,214	20,755
13:06	6,750	100	- 1.46%	3,006,554	20,710
13:05	6,750	100	- 1.46%	3,004,895	20,699
13:04	6,760	90	- 1.31%	3,003,614	20,690
13:03	6,780	70	- 1.02%	3,003,409	20,689
13:02	6,760	90	- 1.31%	2,999,636	20,664
13:01	6,760	90	- 1.31%	2,997,368	20,648
13:00	6,790	60	- 0.88%	2,993,756	20,624