| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 6,730 | 120 | - 1.75% | 3,032,399 | 20,885 |
| 13:18 | 6,730 | 120 | - 1.75% | 3,031,745 | 20,880 |
| 13:17 | 6,730 | 120 | - 1.75% | 3,029,894 | 20,868 |
| 13:16 | 6,750 | 100 | - 1.46% | 3,027,725 | 20,853 |
| 13:15 | 6,750 | 100 | - 1.46% | 3,026,768 | 20,847 |
| 13:14 | 6,770 | 80 | - 1.17% | 3,025,343 | 20,837 |
| 13:13 | 6,760 | 90 | - 1.31% | 3,023,982 | 20,828 |
| 13:12 | 6,780 | 70 | - 1.02% | 3,020,147 | 20,802 |
| 13:11 | 6,770 | 80 | - 1.17% | 3,018,554 | 20,791 |
| 13:10 | 6,750 | 100 | - 1.46% | 3,017,176 | 20,782 |