시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,780	70	- 1.02%	3,065,374	21,107
13:28	6,790	60	- 0.88%	3,064,571	21,101
13:27	6,750	100	- 1.46%	3,057,663	21,055
13:26	6,730	120	- 1.75%	3,055,145	21,038
13:25	6,720	130	- 1.90%	3,054,813	21,035
13:24	6,720	130	- 1.90%	3,050,560	21,007
13:23	6,710	140	- 2.04%	3,047,420	20,986
13:22	6,720	130	- 1.90%	3,041,517	20,946
13:21	6,720	130	- 1.90%	3,035,163	20,903
13:20	6,740	110	- 1.61%	3,033,639	20,893