시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,770	80	- 1.17%	2,553,565	17,660
11:18	6,780	70	- 1.02%	2,545,796	17,608
11:17	6,770	80	- 1.17%	2,541,794	17,581
11:16	6,760	90	- 1.31%	2,539,129	17,563
11:15	6,780	70	- 1.02%	2,534,801	17,533
11:14	6,780	70	- 1.02%	2,530,035	17,501
11:13	6,810	40	- 0.58%	2,516,373	17,408
11:12	6,790	60	- 0.88%	2,508,875	17,357
11:11	6,830	20	- 0.29%	2,502,995	17,317
11:10	6,790	60	- 0.88%	2,498,502	17,287