시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,240	390	+ 5.69%	6,097,850	42,878
15:19	7,240	390	+ 5.69%	6,021,912	42,329
15:18	7,260	410	+ 5.99%	6,003,526	42,195
15:17	7,250	400	+ 5.84%	5,995,431	42,137
15:16	7,220	370	+ 5.40%	5,976,337	41,998
15:15	7,250	400	+ 5.84%	5,959,937	41,880
15:14	7,260	410	+ 5.99%	5,944,480	41,768
15:13	7,270	420	+ 6.13%	5,935,534	41,703
15:12	7,240	390	+ 5.69%	5,914,894	41,554
15:11	7,290	440	+ 6.42%	5,891,699	41,385