시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,670	180	- 2.63%	2,690,598	18,579
11:30	6,680	170	- 2.48%	2,673,324	18,464
11:29	6,670	180	- 2.63%	2,668,978	18,435
11:28	6,680	170	- 2.48%	2,656,252	18,350
11:27	6,700	150	- 2.19%	2,645,599	18,278
11:26	6,680	170	- 2.48%	2,638,330	18,230
11:25	6,700	150	- 2.19%	2,633,824	18,199
11:24	6,690	160	- 2.34%	2,630,377	18,176
11:23	6,670	180	- 2.63%	2,622,341	18,123
11:22	6,720	130	- 1.90%	2,591,035	17,913