시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,805	185	- 3.71%	128,075	619
13:52	4,800	190	- 3.81%	128,068	619
13:51	4,800	190	- 3.81%	128,065	619
13:50	4,800	190	- 3.81%	128,063	619
13:49	4,800	190	- 3.81%	128,060	619
13:48	4,800	190	- 3.81%	128,057	619
13:47	4,800	190	- 3.81%	128,054	619
13:46	4,840	150	- 3.01%	128,051	619
13:45	4,800	190	- 3.81%	128,018	618
13:44	4,800	190	- 3.81%	128,015	618