시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,810	180	- 3.61%	128,459	621
14:09	4,805	185	- 3.71%	128,154	619
14:08	4,805	185	- 3.71%	128,152	619
14:02	4,805	185	- 3.71%	128,151	619
13:59	4,805	185	- 3.71%	128,093	619
13:58	4,805	185	- 3.71%	128,090	619
13:57	4,805	185	- 3.71%	128,087	619
13:56	4,805	185	- 3.71%	128,084	619
13:55	4,805	185	- 3.71%	128,081	619
13:54	4,805	185	- 3.71%	128,078	619