시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,810	180	- 3.61%	129,436	625
14:19	4,815	175	- 3.51%	129,219	624
14:18	4,810	180	- 3.61%	129,197	624
14:17	4,810	180	- 3.61%	129,196	624
14:16	4,815	175	- 3.51%	128,897	623
14:15	4,810	180	- 3.61%	128,896	623
14:14	4,810	180	- 3.61%	128,531	621
14:13	4,810	180	- 3.61%	128,516	621
14:12	4,810	180	- 3.61%	128,501	621
14:11	4,810	180	- 3.61%	128,485	621