시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,810	180	- 3.61%	131,858	637
14:29	4,810	180	- 3.61%	131,851	637
14:28	4,810	180	- 3.61%	131,847	637
14:27	4,815	175	- 3.51%	131,743	636
14:26	4,815	175	- 3.51%	131,701	636
14:25	4,810	180	- 3.61%	129,670	626
14:24	4,815	175	- 3.51%	129,642	626
14:23	4,810	180	- 3.61%	129,507	626
14:22	4,810	180	- 3.61%	129,498	626
14:21	4,810	180	- 3.61%	129,484	626