시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,800	190	- 3.81%	133,230	644
14:39	4,800	190	- 3.81%	133,107	643
14:38	4,800	190	- 3.81%	133,101	643
14:37	4,805	185	- 3.71%	132,372	639
14:36	4,810	180	- 3.61%	132,078	638
14:35	4,810	180	- 3.61%	132,057	638
14:34	4,810	180	- 3.61%	131,924	637
14:33	4,810	180	- 3.61%	131,917	637
14:32	4,810	180	- 3.61%	131,871	637
14:31	4,810	180	- 3.61%	131,863	637