시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,800	190	- 3.81%	133,294	644
14:49	4,800	190	- 3.81%	133,289	644
14:48	4,800	190	- 3.81%	133,282	644
14:47	4,800	190	- 3.81%	133,275	644
14:46	4,800	190	- 3.81%	133,271	644
14:45	4,800	190	- 3.81%	133,262	644
14:44	4,800	190	- 3.81%	133,258	644
14:43	4,800	190	- 3.81%	133,250	644
14:42	4,800	190	- 3.81%	133,245	644
14:41	4,800	190	- 3.81%	133,237	644