시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,870	120	- 2.41%	6,574	32
09:09	4,880	110	- 2.20%	6,495	32
09:07	4,900	90	- 1.80%	4,370	22
09:06	4,890	100	- 2.00%	4,246	21
09:05	4,890	100	- 2.00%	4,046	20
09:04	4,895	95	- 1.90%	4,006	20
09:03	4,930	60	- 1.20%	3,075	15
09:02	4,915	75	- 1.50%	1,817	9
09:01	4,910	80	- 1.60%	1,812	9
09:00	4,935	55	- 1.10%	1,737	9