시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,820	170	- 3.41%	11,818	58
09:20	4,825	165	- 3.31%	11,791	58
09:19	4,830	160	- 3.21%	11,398	56
09:18	4,830	160	- 3.21%	11,343	55
09:17	4,850	140	- 2.81%	8,238	40
09:16	4,855	135	- 2.71%	8,235	40
09:14	4,855	135	- 2.71%	8,113	40
09:13	4,860	130	- 2.61%	7,951	39
09:12	4,875	115	- 2.31%	7,871	39
09:11	4,870	120	- 2.41%	6,587	32