시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,855	135	- 2.71%	26,584	129
09:30	4,860	130	- 2.61%	25,731	125
09:29	4,820	170	- 3.41%	20,729	101
09:28	4,815	175	- 3.51%	20,607	100
09:27	4,820	170	- 3.41%	20,604	100
09:26	4,800	190	- 3.81%	19,556	95
09:25	4,800	190	- 3.81%	18,741	91
09:24	4,800	190	- 3.81%	17,534	85
09:23	4,805	185	- 3.71%	13,328	65
09:22	4,825	165	- 3.31%	11,898	58