시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,840	150	- 3.01%	36,886	179
09:40	4,860	130	- 2.61%	36,656	178
09:39	4,840	150	- 3.01%	34,198	166
09:38	4,835	155	- 3.11%	33,672	163
09:37	4,850	140	- 2.81%	27,744	135
09:36	4,855	135	- 2.71%	27,741	134
09:35	4,855	135	- 2.71%	27,707	134
09:34	4,855	135	- 2.71%	26,673	129
09:33	4,860	130	- 2.61%	26,670	129
09:32	4,860	130	- 2.61%	26,597	129