시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,840	150	- 3.01%	38,848	188
09:50	4,840	150	- 3.01%	38,845	188
09:49	4,850	140	- 2.81%	38,841	188
09:48	4,845	145	- 2.91%	38,527	187
09:47	4,840	150	- 3.01%	38,415	186
09:46	4,835	155	- 3.11%	38,409	186
09:45	4,835	155	- 3.11%	38,406	186
09:44	4,840	150	- 3.01%	38,403	186
09:43	4,850	140	- 2.81%	38,111	185
09:42	4,855	135	- 2.71%	37,940	184