시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,830	160	- 3.21%	47,031	228
10:00	4,850	140	- 2.81%	46,798	227
09:59	4,835	155	- 3.11%	44,462	215
09:58	4,835	155	- 3.11%	39,455	191
09:57	4,835	155	- 3.11%	39,452	191
09:56	4,835	155	- 3.11%	39,449	191
09:55	4,835	155	- 3.11%	39,447	191
09:54	4,840	150	- 3.01%	39,344	191
09:53	4,840	150	- 3.01%	38,959	189
09:52	4,840	150	- 3.01%	38,851	188