시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,845	145	- 2.91%	53,006	257
10:10	4,855	135	- 2.71%	53,003	257
10:09	4,860	130	- 2.61%	52,927	256
10:08	4,855	135	- 2.71%	52,913	256
10:07	4,865	125	- 2.51%	52,910	256
10:06	4,870	120	- 2.41%	52,148	253
10:05	4,855	135	- 2.71%	50,886	246
10:04	4,860	130	- 2.61%	50,606	245
10:03	4,860	130	- 2.61%	50,296	244
10:02	4,825	165	- 3.31%	47,034	228