시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,855	135	- 2.71%	54,509	264
10:20	4,855	135	- 2.71%	54,485	264
10:19	4,855	135	- 2.71%	54,481	264
10:18	4,865	125	- 2.51%	54,478	264
10:17	4,830	160	- 3.21%	53,846	261
10:16	4,830	160	- 3.21%	53,354	258
10:15	4,825	165	- 3.31%	53,299	258
10:14	4,835	155	- 3.11%	53,296	258
10:13	4,845	145	- 2.91%	53,092	257
10:12	4,845	145	- 2.91%	53,008	257