시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,800	190	- 3.81%	133,960	647
14:59	4,800	190	- 3.81%	133,456	645
14:58	4,800	190	- 3.81%	133,346	644
14:57	4,800	190	- 3.81%	133,339	644
14:56	4,800	190	- 3.81%	133,334	644
14:55	4,805	185	- 3.71%	133,326	644
14:54	4,805	185	- 3.71%	133,320	644
14:53	4,805	185	- 3.71%	133,315	644
14:52	4,800	190	- 3.81%	133,306	644
14:51	4,800	190	- 3.81%	133,301	644