시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,855	135	- 2.71%	54,617	265
10:30	4,855	135	- 2.71%	54,537	264
10:29	4,855	135	- 2.71%	54,534	264
10:28	4,855	135	- 2.71%	54,532	264
10:27	4,855	135	- 2.71%	54,529	264
10:26	4,855	135	- 2.71%	54,526	264
10:25	4,855	135	- 2.71%	54,523	264
10:24	4,855	135	- 2.71%	54,520	264
10:23	4,855	135	- 2.71%	54,517	264
10:22	4,860	130	- 2.61%	54,514	264