시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,855	135	- 2.71%	57,188	277
10:40	4,855	135	- 2.71%	57,085	277
10:39	4,855	135	- 2.71%	57,082	277
10:38	4,860	130	- 2.61%	57,079	277
10:37	4,860	130	- 2.61%	57,025	276
10:36	4,865	125	- 2.51%	56,798	275
10:35	4,865	125	- 2.51%	56,794	275
10:34	4,865	125	- 2.51%	55,963	271
10:33	4,855	135	- 2.71%	54,623	265
10:32	4,855	135	- 2.71%	54,620	265