시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,855	135	- 2.71%	57,219	277
10:50	4,855	135	- 2.71%	57,216	277
10:49	4,855	135	- 2.71%	57,213	277
10:48	4,855	135	- 2.71%	57,210	277
10:47	4,855	135	- 2.71%	57,207	277
10:46	4,855	135	- 2.71%	57,204	277
10:45	4,855	135	- 2.71%	57,201	277
10:44	4,855	135	- 2.71%	57,199	277
10:43	4,855	135	- 2.71%	57,194	277
10:42	4,855	135	- 2.71%	57,191	277