시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,855	135	- 2.71%	61,498	298
11:00	4,865	125	- 2.51%	60,523	293
10:59	4,865	125	- 2.51%	57,328	278
10:58	4,860	130	- 2.61%	57,324	278
10:57	4,860	130	- 2.61%	57,321	278
10:56	4,855	135	- 2.71%	57,246	277
10:55	4,855	135	- 2.71%	57,243	277
10:54	4,855	135	- 2.71%	57,240	277
10:53	4,855	135	- 2.71%	57,237	277
10:52	4,855	135	- 2.71%	57,222	277