시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,855	135	- 2.71%	63,424	307
11:10	4,850	140	- 2.81%	62,883	305
11:09	4,850	140	- 2.81%	62,828	304
11:08	4,850	140	- 2.81%	62,826	304
11:07	4,855	135	- 2.71%	62,823	304
11:06	4,850	140	- 2.81%	62,710	304
11:05	4,850	140	- 2.81%	62,657	304
11:04	4,855	135	- 2.71%	62,654	304
11:03	4,850	140	- 2.81%	62,646	304
11:02	4,855	135	- 2.71%	62,313	302