시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,855	135	- 2.71%	63,502	308
11:20	4,855	135	- 2.71%	63,489	308
11:19	4,860	130	- 2.61%	63,486	308
11:18	4,855	135	- 2.71%	63,473	308
11:17	4,855	135	- 2.71%	63,470	308
11:16	4,855	135	- 2.71%	63,468	308
11:15	4,855	135	- 2.71%	63,465	308
11:14	4,855	135	- 2.71%	63,452	307
11:13	4,855	135	- 2.71%	63,449	307
11:12	4,855	135	- 2.71%	63,431	307