시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,825	165	- 3.31%	80,970	392
11:30	4,830	160	- 3.21%	76,741	372
11:29	4,845	145	- 2.91%	70,966	344
11:28	4,845	145	- 2.91%	70,958	344
11:27	4,840	150	- 3.01%	70,954	344
11:26	4,840	150	- 3.01%	70,951	344
11:25	4,845	145	- 2.91%	70,948	344
11:24	4,855	135	- 2.71%	63,515	308
11:23	4,855	135	- 2.71%	63,508	308
11:22	4,855	135	- 2.71%	63,505	308