시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,815	175	- 3.51%	94,979	460
11:40	4,810	180	- 3.61%	94,975	460
11:39	4,810	180	- 3.61%	94,972	460
11:38	4,810	180	- 3.61%	94,969	460
11:37	4,810	180	- 3.61%	94,966	460
11:36	4,815	175	- 3.51%	94,963	460
11:35	4,815	175	- 3.51%	94,509	458
11:34	4,815	175	- 3.51%	94,489	457
11:33	4,820	170	- 3.41%	92,834	449
11:32	4,815	175	- 3.51%	81,157	393