시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,815	175	- 3.51%	95,733	463
11:50	4,815	175	- 3.51%	95,583	463
11:49	4,810	180	- 3.61%	95,577	463
11:48	4,820	170	- 3.41%	95,574	463
11:47	4,810	180	- 3.61%	95,345	462
11:46	4,815	175	- 3.51%	95,340	462
11:45	4,810	180	- 3.61%	95,336	462
11:44	4,815	175	- 3.51%	95,333	462
11:43	4,810	180	- 3.61%	95,172	461
11:42	4,810	180	- 3.61%	94,983	460