시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,830	160	- 3.21%	97,860	474
12:00	4,830	160	- 3.21%	97,857	474
11:59	4,830	160	- 3.21%	97,854	474
11:58	4,830	160	- 3.21%	97,851	474
11:57	4,835	155	- 3.11%	97,849	474
11:56	4,840	150	- 3.01%	97,689	473
11:55	4,840	150	- 3.01%	97,392	471
11:54	4,830	160	- 3.21%	96,759	468
11:53	4,820	170	- 3.41%	96,250	466
11:52	4,825	165	- 3.31%	96,105	465