시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,800	190	- 3.81%	134,751	651
15:09	4,800	190	- 3.81%	134,742	651
15:08	4,800	190	- 3.81%	134,676	650
15:07	4,800	190	- 3.81%	134,672	650
15:06	4,800	190	- 3.81%	134,665	650
15:05	4,800	190	- 3.81%	134,660	650
15:04	4,800	190	- 3.81%	134,653	650
15:03	4,800	190	- 3.81%	134,525	650
15:02	4,800	190	- 3.81%	134,350	649
15:01	4,805	185	- 3.71%	134,142	648