| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:11 | 4,835 | 155 | - 3.11% | 98,069 | 475 |
| 12:10 | 4,835 | 155 | - 3.11% | 98,066 | 475 |
| 12:09 | 4,835 | 155 | - 3.11% | 97,951 | 474 |
| 12:08 | 4,835 | 155 | - 3.11% | 97,948 | 474 |
| 12:07 | 4,835 | 155 | - 3.11% | 97,942 | 474 |
| 12:06 | 4,835 | 155 | - 3.11% | 97,878 | 474 |
| 12:05 | 4,830 | 160 | - 3.21% | 97,872 | 474 |
| 12:04 | 4,830 | 160 | - 3.21% | 97,869 | 474 |
| 12:03 | 4,830 | 160 | - 3.21% | 97,866 | 474 |
| 12:02 | 4,830 | 160 | - 3.21% | 97,863 | 474 |