시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,835	155	- 3.11%	98,098	475
12:20	4,835	155	- 3.11%	98,095	475
12:19	4,835	155	- 3.11%	98,092	475
12:18	4,835	155	- 3.11%	98,089	475
12:17	4,835	155	- 3.11%	98,086	475
12:16	4,835	155	- 3.11%	98,083	475
12:15	4,835	155	- 3.11%	98,080	475
12:14	4,835	155	- 3.11%	98,077	475
12:13	4,835	155	- 3.11%	98,075	475
12:12	4,835	155	- 3.11%	98,072	475