시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,830	160	- 3.21%	98,129	475
12:30	4,830	160	- 3.21%	98,126	475
12:29	4,830	160	- 3.21%	98,124	475
12:28	4,830	160	- 3.21%	98,121	475
12:27	4,830	160	- 3.21%	98,118	475
12:26	4,830	160	- 3.21%	98,115	475
12:25	4,830	160	- 3.21%	98,112	475
12:24	4,835	155	- 3.11%	98,106	475
12:23	4,835	155	- 3.11%	98,103	475
12:22	4,835	155	- 3.11%	98,100	475