시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,825	165	- 3.31%	99,687	483
12:40	4,825	165	- 3.31%	99,684	483
12:39	4,825	165	- 3.31%	99,681	483
12:38	4,825	165	- 3.31%	99,678	482
12:37	4,825	165	- 3.31%	99,676	482
12:36	4,825	165	- 3.31%	98,673	478
12:35	4,825	165	- 3.31%	98,670	478
12:34	4,825	165	- 3.31%	98,414	476
12:33	4,830	160	- 3.21%	98,411	476
12:32	4,830	160	- 3.21%	98,224	475