시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,830	160	- 3.21%	100,612	487
12:50	4,830	160	- 3.21%	100,609	487
12:49	4,830	160	- 3.21%	100,606	487
12:48	4,830	160	- 3.21%	100,603	487
12:47	4,830	160	- 3.21%	100,600	487
12:46	4,825	165	- 3.31%	100,408	486
12:45	4,825	165	- 3.31%	100,158	485
12:44	4,830	160	- 3.21%	100,155	485
12:43	4,825	165	- 3.31%	99,743	483
12:42	4,830	160	- 3.21%	99,740	483