시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,800	190	- 3.81%	110,175	533
13:00	4,800	190	- 3.81%	110,172	533
12:59	4,800	190	- 3.81%	110,169	533
12:58	4,800	190	- 3.81%	109,931	532
12:57	4,800	190	- 3.81%	109,116	528
12:56	4,800	190	- 3.81%	108,921	527
12:55	4,810	180	- 3.61%	106,100	513
12:54	4,815	175	- 3.51%	105,097	509
12:53	4,810	180	- 3.61%	104,876	508
12:52	4,830	160	- 3.21%	100,615	487