시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,785	205	- 4.11%	122,749	593
13:10	4,775	215	- 4.31%	120,867	584
13:09	4,775	215	- 4.31%	120,282	581
13:08	4,775	215	- 4.31%	120,279	581
13:07	4,780	210	- 4.21%	120,274	581
13:06	4,780	210	- 4.21%	120,271	581
13:05	4,775	215	- 4.31%	120,073	580
13:04	4,785	205	- 4.11%	120,070	580
13:03	4,770	220	- 4.41%	119,869	580
13:02	4,800	190	- 3.81%	110,233	533