시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,775	215	- 4.31%	126,334	610
13:22	4,775	215	- 4.31%	126,228	610
13:21	4,780	210	- 4.21%	126,222	610
13:20	4,775	215	- 4.31%	124,941	604
13:19	4,770	220	- 4.41%	124,256	600
13:17	4,775	215	- 4.31%	124,254	600
13:16	4,775	215	- 4.31%	124,071	600
13:15	4,780	210	- 4.21%	123,677	598
13:14	4,780	210	- 4.21%	122,900	594
13:12	4,785	205	- 4.11%	122,897	594