시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,800	190	- 3.81%	127,554	616
13:32	4,795	195	- 3.91%	127,484	616
13:31	4,800	190	- 3.81%	127,468	616
13:30	4,775	215	- 4.31%	126,435	611
13:29	4,775	215	- 4.31%	126,432	611
13:28	4,775	215	- 4.31%	126,425	611
13:27	4,780	210	- 4.21%	126,424	611
13:26	4,785	205	- 4.11%	126,421	611
13:25	4,790	200	- 4.01%	126,377	611
13:24	4,775	215	- 4.31%	126,337	610