시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,800	190	- 3.81%	128,011	618
13:42	4,800	190	- 3.81%	128,006	618
13:41	4,800	190	- 3.81%	128,001	618
13:40	4,800	190	- 3.81%	127,991	618
13:39	4,800	190	- 3.81%	127,987	618
13:38	4,800	190	- 3.81%	127,984	618
13:37	4,805	185	- 3.71%	127,745	617
13:36	4,800	190	- 3.81%	127,692	617
13:35	4,795	195	- 3.91%	127,559	616
13:34	4,795	195	- 3.91%	127,557	616