시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,825	165	- 3.31%	139,704	675
15:19	4,835	155	- 3.11%	136,789	661
15:18	4,825	165	- 3.31%	136,549	659
15:17	4,800	190	- 3.81%	136,246	658
15:16	4,805	185	- 3.71%	136,132	657
15:15	4,800	190	- 3.81%	136,005	657
15:14	4,800	190	- 3.81%	135,615	655
15:13	4,810	180	- 3.61%	135,209	653
15:12	4,810	180	- 3.61%	135,142	653
15:11	4,800	190	- 3.81%	134,758	651