시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,880	100	- 1.00%	38,985	383
11:20	9,900	80	- 0.80%	38,873	382
11:19	9,850	130	- 1.30%	38,436	378
11:18	9,850	130	- 1.30%	38,118	375
11:17	9,850	130	- 1.30%	38,062	374
11:16	9,850	130	- 1.30%	37,976	373
11:15	9,860	120	- 1.20%	37,859	372
11:14	9,850	130	- 1.30%	37,802	372
11:13	9,850	130	- 1.30%	37,724	371
11:12	9,850	130	- 1.30%	37,629	370