시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,830	150	- 1.50%	40,297	396
11:30	9,830	150	- 1.50%	40,252	396
11:29	9,830	150	- 1.50%	39,802	391
11:28	9,840	140	- 1.40%	39,754	391
11:27	9,850	130	- 1.30%	39,713	390
11:26	9,850	130	- 1.30%	39,412	387
11:25	9,850	130	- 1.30%	39,363	387
11:24	9,860	120	- 1.20%	39,247	386
11:23	9,860	120	- 1.20%	39,133	385
11:22	9,890	90	- 0.90%	39,026	384