시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,870	110	- 1.10%	42,690	420
11:50	9,860	120	- 1.20%	42,554	418
11:49	9,810	170	- 1.70%	42,478	418
11:48	9,820	160	- 1.60%	42,437	417
11:47	9,820	160	- 1.60%	42,388	417
11:46	9,830	150	- 1.50%	42,345	416
11:45	9,820	160	- 1.60%	42,290	416
11:44	9,830	150	- 1.50%	42,187	415
11:43	9,830	150	- 1.50%	42,079	414
11:42	9,840	140	- 1.40%	41,794	411