시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,900	80	- 0.80%	537	5
09:06	9,920	60	- 0.60%	511	5
09:05	9,910	70	- 0.70%	430	4
09:04	9,910	70	- 0.70%	362	4
09:03	9,900	80	- 0.80%	215	2
09:02	9,970	10	- 0.10%	132	1
09:01	9,970	10	- 0.10%	97	1
09:00	9,970	10	- 0.10%	52	1